We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 6.10 | 6.40 | 6.66 | 25.66 % | 6 | 154 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.80 | 5.00 | 5.15 | 5.53 % | 15 | 385 |
| 91.00 | 4.10 | 4.40 | 4.40 | 4.02 % | 5 | 8 |
| 92.00 | 3.60 | 3.80 | 4.10 | 17.14 % | 2 | 33 |
| 93.00 | 3.10 | 3.30 | 3.04 | 1.33 % | 33 | 28 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 1.20 | 1.35 | 2.49 | 0.00 % | 0 | 15 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.75 | 1.95 | 1.73 | -58.81 % | 102 | 130 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.40 | 2.80 | 2.50 | -59.02 % | 40 | 13 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.60 | 3.80 | 3.77 | -36.96 % | 28 | 13 |
| 95.00 | 4.20 | 4.40 | 4.00 | -40.30 % | 36 | 38 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 5.50 | 5.70 | 4.90 | -45.56 % | 26 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
