We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 6.30 | 2.46 | 0.00 % | 0 | 0 |
| 6.00 | 2.90 | 4.80 | 4.00 | 28.62 % | 2 | 13 |
| 7.00 | 3.00 | 3.20 | 2.92 | 48.98 % | 1 | 33 |
| 8.00 | 1.15 | 2.35 | 1.69 | 0.00 % | 0 | 187 |
| 9.00 | 1.05 | 1.20 | 1.05 | 23.53 % | 22 | 8,587 |
| 10.00 | 0.30 | 0.40 | 0.35 | 40.00 % | 271 | 8,097 |
| 11.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 65 | 408 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 441 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 1,220 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.15 | 0.08 | -33.33 % | 3 | 473 |
| 10.00 | 0.20 | 0.30 | 0.29 | -51.67 % | 31 | 436 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.85 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
