We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.40 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.90 | 22.00 | 28.60 | 0.00 % | 0 | 0 |
| 30.00 | 13.00 | 17.00 | 14.80 | 0.00 % | 0 | 40 |
| 35.00 | 8.50 | 12.40 | 10.04 | 0.00 % | 0 | 76 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.55 | 3.40 | 3.90 | 0.00 % | 0 | 141 |
| 50.00 | 1.15 | 3.30 | 1.62 | 0.00 % | 0 | 167 |
| 55.00 | 0.15 | 2.70 | 0.35 | 0.00 % | 0 | 111 |
| 60.00 | 0.05 | 2.35 | 1.05 | 0.00 % | 0 | 12 |
| 65.00 | 1.30 | 2.25 | 1.30 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.25 | 2.15 | 1.25 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.60 | 2.50 | 0.60 | 0.00 % | 0 | 52 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.30 | 17.40 | 11.50 | 0.00 % | 0 | 10 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
