We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 45.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 49.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 16.10 | 18.70 | 13.50 | 0.00 % | 0 | 63 |
| 195.00 | 12.70 | 15.80 | 11.00 | 0.00 % | 0 | 34 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 6.00 | 7.30 | 5.20 | 16.07 % | 1 | 429 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.75 | 3.30 | 2.75 | 0.00 % | 0 | 112 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.25 | 2.60 | 0.90 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.45 | 3.60 | 4.26 | -10.69 % | 1 | 15 |
| 190.00 | 3.40 | 5.60 | 5.47 | 0.00 % | 0 | 6 |
| 195.00 | 4.00 | 6.40 | 16.30 | 0.00 % | 0 | 8 |
| 200.00 | 5.70 | 8.40 | 9.60 | 0.00 % | 0 | 14 |
| 210.00 | 12.00 | 14.10 | 14.20 | 0.00 % | 0 | 17 |
| 220.00 | 18.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 27.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 35.90 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 45.10 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
