We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 10 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 118 | Day's Range | 0.37 - 0.37 |
| Open | 0.37 | Prev Close | 0.08 | Last Trade | 07/1/2025 01:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.95 | 7.35 | 8.81 | 107.29 % | 25 | 227 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.40 | 4.60 | 4.57 | 45.08 % | 86 | 175 |
| 96.00 | 3.60 | 4.00 | 3.65 | 40.93 % | 52 | 292 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.20 | 2.41 | 2.31 | 80.47 % | 278 | 716 |
| 99.00 | 1.75 | 1.86 | 1.80 | 78.22 % | 461 | 568 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.98 | 1.06 | 0.95 | 61.02 % | 5,674 | 300 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.23 | 0.28 | 0.29 | -57.35 % | 1,084 | 537 |
| 95.00 | 0.36 | 0.42 | 0.40 | -59.60 % | 825 | 799 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.82 | 0.90 | 0.91 | -51.60 % | 384 | 239 |
| 98.00 | 1.02 | 1.28 | 1.24 | -49.18 % | 424 | 753 |
| 99.00 | 1.46 | 1.75 | 1.71 | -43.00 % | 395 | 1,107 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.46 | 3.45 | 2.89 | -41.73 % | 617 | 42 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
