We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.11 | Volume | 240 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 163 | Day's Range | 0.06 - 0.13 |
| Open | 0.11 | Prev Close | 0.30 | Last Trade | 07/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 5.30 | 5.75 | 5.35 | 53.30 % | 23 | 144 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.20 | 2.41 | 2.31 | 80.47 % | 278 | 716 |
| 99.00 | 1.75 | 1.86 | 1.80 | 78.22 % | 461 | 568 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.16 | 0.20 | 0.20 | -50.00 % | 92 | 192 |
| 94.00 | 0.23 | 0.28 | 0.29 | -57.35 % | 1,084 | 537 |
| 95.00 | 0.36 | 0.42 | 0.40 | -59.60 % | 825 | 799 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.82 | 0.90 | 0.91 | -51.60 % | 384 | 239 |
| 98.00 | 1.02 | 1.28 | 1.24 | -49.18 % | 424 | 753 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.46 | 3.45 | 2.89 | -41.73 % | 617 | 42 |
| 102.00 | 2.84 | 3.75 | 3.55 | -31.73 % | 51 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
