We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 4.15 | 4.55 | 4.20 | 0.00 % | 11 | 0 |
| 145.00 | 3.45 | 3.70 | 3.53 | -69.14 % | 23 | 1 |
| 146.00 | 2.68 | 3.20 | 3.00 | -57.14 % | 14 | 7 |
| 147.00 | 2.08 | 2.23 | 1.71 | -72.20 % | 35 | 9 |
| 148.00 | 1.51 | 1.63 | 1.28 | -77.14 % | 21 | 5 |
| 149.00 | 1.04 | 1.25 | 0.94 | -77.07 % | 46 | 20 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.18 | 0.23 | 0.26 | 160.00 % | 31 | 67 |
| 144.00 | 0.20 | 0.36 | 0.33 | 153.85 % | 17 | 108 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.38 | 1.48 | 1.41 | 235.71 % | 93 | 219 |
| 149.00 | 1.86 | 2.05 | 2.00 | 300.00 % | 22 | 80 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.85 | 7.10 | 6.98 | 118.13 % | 19 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
