PGNY Aug 16 2024 22.5 Put | PGNY Options

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Progyny Inc (PGNY)
Progyny Inc (PGNY) Options

PGNY Aug 16 2024 22.5 Put

View Full PGNY Chain

0.80 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	16 Aug 2024
Offer	0.75	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

PGNY Option Chain - 16 Aug 2024

PGNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.80	15.00	0.00	0.00 %	0	0
17.50	8.60	12.50	0.00	0.00 %	0	0
20.00	6.60	10.00	6.00	0.00 %	0	4
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.45	5.90	5.20	0.00 %	0	22
30.00	0.55	1.20	1.00	0.00 %	2	1,251
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.11	0.75	0.11	0.00 %	0	305
45.00	0.25	0.25	0.25	0.00 %	0	91

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.70	0.20	0.00 %	0	45
22.50	0.20	0.75	0.80	0.00 %	0	34
25.00	0.65	1.30	0.80	0.00 %	73	829
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	10.00	14.50	14.68	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Woodside Petroleum

AUD vs US Dollar

Newcrest Mining

Sterling vs AUD

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions