S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plug Power Inc (PLUG)
Plug Power Inc (PLUG) Options

PLUG Plug Power Inc

2.53

0.23 (10.00%)

21 Dec 2024 - Closed

Delayed by 15 minutes

PLUG Dec 27 2024 3.5 Put

View Full PLUG Chain

0.98 -0.22 (-18.33%)

Bid	0.90	Volume	34	Exp. Date	27 Dec 2024
Offer	1.04	Open Interest	27	Day's Range	0.98 - 1.12
Open	1.12	Prev Close	1.20	Last Trade	21/12/2024 04:58

PLUG Option Chain - 27 Dec 2024

PLUG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.88	2.50	1.85	0.00 %	0	2
1.00	1.51	1.68	1.50	-5.06 %	3	57
1.50	0.98	1.12	1.04	22.35 %	4	67
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.14	0.16	0.14	100.00 %	3,898	4,483
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.01	0.02	0.01	-50.00 %	34	200
4.50	0.01	0.01	0.01	0.00 %	0	18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.01	0.01	0.00 %	0	6
1.00	0.01	0.01	0.01	0.00 %	0	333
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.01	0.02	0.01	-75.00 %	1,046	2,167
2.50	0.09	0.10	0.10	-64.29 %	976	748
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.90	1.04	0.98	-18.33 %	34	27
4.00	1.37	1.55	1.52	0.00 %	0	36
4.50	0.00	0.00	0.00	0.00 %	0	0

Gold vs US Dollar

Invesco QQQ Trust Series 1

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions