Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 11.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 8.40 | 9.80 | 6.70 | 0.00 % | 0 | 2 |
| 15.00 | 5.90 | 7.30 | 12.95 | 0.00 % | 0 | 4 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.40 | 2.90 | 1.75 | 0.00 % | 0 | 18 |
| 22.50 | 0.55 | 0.85 | 0.50 | 0.00 % | 0 | 246 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 75 |
| 15.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 47 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 0.55 | 0.35 | 0.00 % | 0 | 404 |
| 22.50 | 1.35 | 1.80 | 2.05 | 0.00 % | 0 | 155 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.00 | 9.00 | 8.24 | 0.00 % | 0 | 3 |
| 32.50 | 10.60 | 11.60 | 9.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
