We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.80 | 10.00 | 19.67 | 0.00 % | 0 | 1 |
| 50.00 | 5.20 | 8.00 | 6.20 | 0.00 % | 0 | 10 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.00 | 1.50 | 1.20 | 100.00 % | 3 | 159 |
| 60.00 | 0.15 | 0.50 | 0.45 | 50.00 % | 5 | 38 |
| 62.50 | 0.10 | 0.40 | 0.15 | -11.76 % | 13 | 164 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.05 | 0.15 | 0.05 | -28.57 % | 2 | 1,590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 2 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 25 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.35 | 0.90 | 0.93 | 0.00 % | 0 | 42 |
| 57.50 | 1.30 | 2.00 | 3.32 | 0.00 % | 0 | 156 |
| 60.00 | 2.95 | 3.90 | 4.93 | 0.00 % | 0 | 111 |
| 62.50 | 5.00 | 6.70 | 6.80 | 0.00 % | 0 | 53 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
