ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PSEC Prospect Capital Corporation

4.165
-0.025 (-0.60%)
Last Updated: 03:48:09
Delayed by 15 minutes

PSEC Jan 17 2025 9 Put

4.80 0.00 (0.00%)
Bid 4.80 Volume 2 Exp. Date 17 Jan 2025
Offer 5.00 Open Interest 2 Day's Range 4.80 - 4.80
Open 4.80 Prev Close 4.80 Last Trade 24/12/2024 01:33

PSEC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.003.003.303.200.00 %02
2.000.000.000.000.00 %00
3.001.051.251.150.00 %0153
4.000.150.300.25-13.79 %12493
5.000.010.050.05400.00 %16,604
6.000.020.050.020.00 %02,988
7.000.050.050.050.00 %03,751
8.000.010.050.010.00 %011

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.050.050.050.00 %0100
2.000.200.450.200.00 %01
3.000.090.050.090.00 %0912
4.000.000.000.000.00 %00
5.000.851.001.005.26 %2038,236
6.001.802.001.880.00 %0161
7.000.000.000.000.00 %00
8.000.000.000.000.00 %00