We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 1,305 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 3,859 | Day's Range | 0.05 - 0.38 |
| Open | 0.13 | Prev Close | 0.11 | Last Trade | 31/1/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.49 | 2.72 | 2.22 | 9.90 % | 943 | 1,144 |
| 88.00 | 1.55 | 1.84 | 2.20 | 57.14 % | 86 | 585 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.06 | 0.09 | 0.07 | -36.36 % | 1,305 | 3,859 |
| 93.00 | 0.02 | 0.04 | 0.04 | -33.33 % | 429 | 1,296 |
| 94.00 | 0.01 | 0.06 | 0.04 | 0.00 % | 184 | 9,351 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.02 | 0.04 | 0.04 | -50.00 % | 322 | 1,206 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.14 | 0.17 | 0.16 | -68.63 % | 620 | 1,266 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.71 | 3.65 | 2.89 | -32.16 % | 10 | 408 |
| 94.00 | 2.75 | 5.90 | 5.54 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
