First Trust NASDAQ Clean... QCLN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Options

QCLN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	8.10	9.50	0.00	8.80	0.00	0.00 %	0	0	-
26.00	7.10	8.50	0.00	7.80	0.00	0.00 %	0	0	-
27.00	6.10	7.50	0.00	6.80	0.00	0.00 %	0	0	-
28.00	5.10	6.50	0.00	5.80	0.00	0.00 %	0	0	-
29.00	4.10	5.50	0.00	4.80	0.00	0.00 %	0	0	-
30.00	3.40	4.50	3.61	3.95	0.00	0.00 %	0	1	-
31.00	2.20	3.40	0.00	2.80	0.00	0.00 %	0	0	-
32.00	1.35	2.55	1.24	1.95	0.00	0.00 %	0	1	-
33.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	21	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.50	1.05	0.50	0.775	0.00	0.00 %	0	26	-
38.00	0.30	1.05	0.30	0.675	0.00	0.00 %	0	5	-
39.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	53	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	1.05	0.15	0.60	0.00	0.00 %	0	56	-
31.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.00	0.50	1.00	0.75	0.00	0.00 %	0	21	-
33.00	0.05	0.45	0.90	0.25	0.00	0.00 %	0	51	-
34.00	0.25	1.70	2.22	0.975	0.00	0.00 %	0	0	-
35.00	0.75	2.00	0.00	1.375	0.00	0.00 %	0	0	-
36.00	1.55	2.65	0.00	2.10	0.00	0.00 %	0	0	-
37.00	2.25	3.70	0.00	2.975	0.00	0.00 %	0	0	-
38.00	3.20	4.70	0.00	3.95	0.00	0.00 %	0	0	-
39.00	4.30	5.70	0.00	5.00	0.00	0.00 %	0	0	-
40.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	US$ 0.8632 (84.84%)	181.15M
STAIScanTech AI Systems Inc	US$ 3.53 (72.20%)	52.68M
PRPHProPhase Labs Inc	US$ 0.5017 (54.37%)	134.41M
ALLOAllogene Therapeutics Inc	US$ 3.005 (47.30%)	46.9M
EFOIEnergy Focus Inc	US$ 1.8751 (45.36%)	26.74M
INLFINLIF Limited	US$ 5.6501 (-65.40%)	1.74M
SEPNSepterna Inc	US$ 4.595 (-64.54%)	3.13M
BPTHBio Path Holdings Inc	US$ 0.2537 (-59.93%)	3.13M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	3.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1415 (-51.71%)	16.6M
ADTXAditxt Inc	US$ 0.0826 (18.00%)	280.56M
KWEKWESST Micro Systems Inc	US$ 0.8697 (86.23%)	181M
PRPHProPhase Labs Inc	US$ 0.4951 (52.34%)	134.1M
INTCIntel Corporation	US$ 26.0808 (10.51%)	86.67M
NVDANVIDIA Corporation	US$ 141.0323 (1.57%)	74.47M

BottomBounce

BottomBounce 2 years ago

Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up#xj4y7vzkg $QCLN $SMOG

BottomBounce

BottomBounce 2 years ago

'We could have died:' Siblings describe Tesla spontaneously combusting in Sacramento
https://www.ktvu.com/news/we-could-have-died-siblings-describe-tesla-spontaneously-combusting-in-sacramento $QCLN $TSLA

TenTimesPay

TenTimesPay 4 years ago

About QCLN:

https://www.ftportfolios.com/retail/etf/ETFholdings.aspx?Ticker=QCLN

TenTimesPay

TenTimesPay 4 years ago

We can expect much higher volume and PPS in coming months

TenTimesPay

TenTimesPay 4 years ago

Especially under the new administration, should see solid gains

TenTimesPay

TenTimesPay 4 years ago

Looking good here in 2021

Jaynugget24

Jaynugget24 6 years ago

cdaniel394

cdaniel394 10 years ago

Bought in yesterday. Anyone holding shares still around?

cdaniel394

cdaniel394 10 years ago

Looks lonely here!

frenchee

frenchee 17 years ago

Almost buy time. When daily ADX turns down and price decisively closes > 5-day EMA, short-term buy signal will occur...

First Trust NASDAQ Clean...

Vanguard ESG EUR Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions