Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.85 | 6.30 | 3.95 | 0.00 % | 0 | 0 |
| 32.00 | 1.80 | 5.40 | 3.00 | 0.00 % | 0 | 2 |
| 33.00 | 1.15 | 4.80 | 1.00 | 0.00 % | 0 | 9 |
| 34.00 | 0.30 | 4.10 | 1.20 | 0.00 % | 0 | 1 |
| 35.00 | 1.60 | 3.60 | 1.60 | 0.00 % | 0 | 29 |
| 36.00 | 1.15 | 1.60 | 1.15 | 0.00 % | 0 | 10 |
| 37.00 | 0.65 | 1.40 | 0.72 | 620.00 % | 4 | 26 |
| 38.00 | 0.25 | 0.90 | 0.47 | -6.00 % | 4 | 18 |
| 39.00 | 1.80 | 0.60 | 1.80 | 0.00 % | 0 | 3 |
| 40.00 | 0.80 | 0.60 | 0.80 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.35 | 0.60 | 0.00 % | 0 | 1 |
| 32.00 | 2.25 | 1.05 | 2.25 | 0.00 % | 0 | 1 |
| 33.00 | 0.54 | 1.85 | 0.54 | 0.00 % | 0 | 1 |
| 34.00 | 0.15 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.20 | 1.50 | 1.20 | 0.00 % | 0 | 4 |
| 36.00 | 3.90 | 3.10 | 3.90 | 0.00 % | 0 | 20 |
| 37.00 | 1.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.35 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
