ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QNST QuinStreet Inc

18.91
0.15 (0.80%)
After Hours
Last Updated: 06:23:31
Delayed by 15 minutes

QNST May 17 2024 25 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 17 May 2024
Offer 0.05 Open Interest 878 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

QNST Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.4013.200.000.00 %00
10.008.2011.508.500.00 %50
12.505.209.000.000.00 %00
15.002.956.500.000.00 %00
17.500.803.302.650.00 %055
20.000.050.200.13-87.62 %201,425
22.500.004.800.000.00 %00
25.000.150.050.150.00 %0878

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.001.000.000.00 %00
10.000.004.800.150.00 %10
12.500.100.050.100.00 %010
15.000.004.800.000.00 %00
17.500.301.200.600.00 %0251
20.001.151.601.802.86 %10136
22.502.256.000.000.00 %00
25.004.808.500.000.00 %00