S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
QuinStreet Inc (QNST)
QuinStreet Inc (QNST) Options

QNST QuinStreet Inc

18.55

-0.36 (-1.90%)

Last Updated: 05:58:23

Delayed by 15 minutes

QNST May 17 2024 20 Call

View Full QNST Chain

0.13 0.00 (0.00%)

Bid	0.13	Volume	0	Exp. Date	17 May 2024
Offer	0.20	Open Interest	1,415	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.13	Last Trade	- -

QNST Option Chain - 17 May 2024

QNST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.80	15.40	0.00	0.00 %	0	0
7.50	9.00	12.90	0.00	0.00 %	0	0
10.00	6.50	10.40	8.30	-2.35 %	5	5
12.50	5.60	7.90	0.00	0.00 %	0	0
15.00	3.10	5.40	0.00	0.00 %	0	0
17.50	0.65	1.35	2.65	0.00 %	0	55
20.00	0.13	0.20	0.13	0.00 %	0	1,415
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.15	0.05	0.15	0.00 %	0	878

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.75	0.15	0.00 %	0	1
12.50	0.10	0.05	0.10	0.00 %	0	10
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.60	0.95	0.60	0.00 %	0	251
20.00	1.25	2.60	1.80	0.00 %	0	136
22.50	2.05	4.60	0.00	0.00 %	0	0
25.00	5.00	8.50	0.00	0.00 %	0	0

Newcrest Mining

JP Morgan Chase

S&P ASX 300 Metals and M...

Sterling vs AUD

AUD vs US Dollar

National Australia Bank

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions