ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QNST QuinStreet Inc

18.91
0.15 (0.80%)
10 May 2024 - Closed
Delayed by 15 minutes

QNST May 17 2024 10 Put

0.15 0.00 (0.00%)
Bid 0.00 Volume 1 Exp. Date 17 May 2024
Offer 4.80 Open Interest 0 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.00 Last Trade 09/5/2024 23:31

QNST Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.4013.200.000.00 %00
10.008.2011.508.500.00 %50
12.505.209.000.000.00 %00
15.002.956.500.000.00 %00
17.500.803.302.650.00 %055
20.000.050.200.13-87.62 %201,425
22.500.004.800.000.00 %00
25.000.150.050.150.00 %0878

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.001.000.000.00 %00
10.000.004.800.150.00 %10
12.500.100.050.100.00 %010
15.000.004.800.000.00 %00
17.500.301.200.600.00 %0251
20.001.151.601.802.86 %10136
22.502.256.000.000.00 %00
25.004.808.500.000.00 %00