
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
423.00 | 9.64 | 11.65 | 9.98 | 10.645 | -11.69 | -53.95 % | 577 | 92 | 06:11:50 |
424.00 | 8.64 | 10.68 | 6.75 | 9.66 | -14.37 | -68.04 % | 554 | 61 | 05:36:49 |
425.00 | 7.56 | 8.01 | 8.40 | 7.785 | -10.66 | -55.93 % | 2,432 | 85 | 06:01:09 |
426.00 | 6.64 | 8.68 | 6.50 | 7.66 | -12.85 | -66.41 % | 2,607 | 133 | 05:54:43 |
427.00 | 5.60 | 7.52 | 6.13 | 6.56 | -14.24 | -69.91 % | 7,827 | 45 | 06:10:16 |
428.00 | 3.49 | 6.77 | 4.98 | 5.13 | -12.02 | -70.71 % | 26,277 | 201 | 06:11:19 |
429.00 | 2.57 | 5.00 | 4.07 | 3.785 | -13.47 | -76.80 % | 57,393 | 40 | 06:12:08 |
430.00 | 2.56 | 3.09 | 2.79 | 2.825 | -12.25 | -81.45 % | 121,728 | 1,112 | 06:14:13 |
431.00 | 1.61 | 2.06 | 1.91 | 1.835 | -12.36 | -86.62 % | 90,043 | 124 | 06:14:31 |
432.00 | 0.80 | 0.95 | 0.79 | 0.875 | -14.36 | -94.79 % | 90,267 | 852 | 06:14:55 |
433.00 | 0.17 | 0.22 | 0.15 | 0.195 | -12.33 | -98.80 % | 92,241 | 41 | 06:15:14 |
434.00 | 0.01 | 0.03 | 0.03 | 0.02 | -11.97 | -99.75 % | 90,131 | 227 | 06:14:58 |
435.00 | 0.01 | 0.02 | 0.02 | 0.015 | -10.98 | -99.82 % | 111,081 | 366 | 06:14:09 |
436.00 | 0.01 | 0.01 | 0.01 | 0.01 | -9.32 | -99.89 % | 47,425 | 102 | 06:13:33 |
437.00 | 0.01 | 0.01 | 0.01 | 0.01 | -8.67 | -99.88 % | 48,668 | 118 | 06:14:16 |
438.00 | 0.01 | 0.01 | 0.01 | 0.01 | -8.57 | -99.88 % | 62,148 | 1,219 | 06:13:11 |
439.00 | 0.01 | 0.01 | 0.01 | 0.01 | -7.83 | -99.87 % | 37,395 | 349 | 06:07:24 |
440.00 | 0.01 | 0.01 | 0.01 | 0.01 | -7.37 | -99.86 % | 75,688 | 598 | 06:14:56 |
441.00 | 0.01 | 0.01 | 0.01 | 0.01 | -6.28 | -99.84 % | 22,492 | 212 | 06:14:12 |
442.00 | 0.01 | 0.01 | 0.01 | 0.01 | -5.65 | -99.82 % | 26,366 | 656 | 06:02:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
423.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 16,599 | 773 | 06:06:51 |
424.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 22,928 | 1,985 | 06:01:20 |
425.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 55,814 | 4,696 | 06:05:19 |
426.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 50,701 | 1,024 | 06:14:28 |
427.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.22 | -95.65 % | 65,669 | 1,244 | 06:10:28 |
428.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.26 | -96.30 % | 110,953 | 2,280 | 06:13:31 |
429.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.40 | -97.56 % | 109,457 | 1,541 | 06:13:19 |
430.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.39 | -97.50 % | 169,850 | 5,544 | 06:13:27 |
431.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.56 | -96.55 % | 72,854 | 1,277 | 06:14:52 |
432.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.64 | -95.52 % | 66,043 | 2,398 | 06:14:56 |
433.00 | 0.31 | 0.40 | 0.36 | 0.355 | -0.32 | -47.06 % | 72,695 | 1,210 | 06:15:14 |
434.00 | 1.05 | 1.42 | 1.20 | 1.235 | 0.37 | 44.58 % | 45,356 | 1,389 | 06:14:33 |
435.00 | 1.60 | 3.55 | 2.14 | 2.575 | 1.17 | 120.62 % | 48,007 | 5,271 | 06:14:31 |
436.00 | 3.04 | 3.44 | 3.09 | 3.24 | 1.99 | 180.91 % | 22,714 | 1,758 | 06:14:20 |
437.00 | 4.11 | 4.37 | 4.27 | 4.24 | 3.00 | 236.22 % | 24,795 | 2,308 | 06:13:29 |
438.00 | 5.08 | 5.38 | 4.70 | 5.23 | 3.19 | 211.26 % | 16,262 | 1,654 | 06:09:39 |
439.00 | 6.08 | 6.38 | 5.97 | 6.23 | 4.26 | 249.12 % | 4,830 | 2,511 | 06:12:34 |
440.00 | 7.06 | 7.36 | 7.11 | 7.21 | 5.16 | 264.62 % | 11,872 | 7,391 | 06:14:05 |
441.00 | 8.08 | 9.60 | 7.80 | 8.84 | 5.53 | 243.61 % | 1,346 | 2,100 | 06:08:36 |
442.00 | 9.08 | 10.19 | 9.38 | 9.635 | 6.74 | 255.30 % | 2,698 | 3,493 | 06:05:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions