ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QQQ Invesco QQQ Trust Series 1

506.5799
-8.69 (-1.69%)
11 Jan 2025 - Closed
Delayed by 15 minutes

QQQ Jan 13 2025 511 Put

4.85 2.66 (121.46%)
Bid 4.67 Volume 5,489 Exp. Date 13 Jan 2025
Offer 4.74 Open Interest 647 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.19 Last Trade 11/1/2025 08:14

QQQ Option Chain - 13 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
502.006.176.276.16-57.52 %87020
503.005.395.485.27-54.53 %1,3812
504.004.654.744.48-64.13 %3,48511
505.003.964.033.98-64.62 %11,60236
506.003.333.393.29-69.11 %16,64832
507.002.762.782.78-67.64 %19,73053
508.002.242.272.26-74.02 %26,05096
509.001.771.791.79-77.87 %27,761141
510.001.381.401.39-81.34 %53,853567
511.001.041.071.04-84.95 %27,348666

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
502.000.850.870.8839.68 %11,609712
503.001.071.091.0960.29 %19,246818
504.001.331.351.3448.89 %15,477672
505.001.641.651.6659.62 %40,2421,429
506.001.992.021.9963.11 %16,333655
507.002.402.432.4070.21 %19,883427
508.002.882.912.9379.75 %29,751619
509.003.413.463.4484.95 %18,966494
510.004.024.074.0690.61 %16,0204,199
511.004.674.744.85121.46 %5,489647