We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 41,894 | Exp. Date | 16 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 5,980 | Day's Range | 0.01 - 0.43 |
| Open | 0.18 | Prev Close | 0.62 | Last Trade | 17/1/2025 08:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 513.00 | 0.01 | 0.02 | 0.01 | -99.77 % | 12,915 | 1,336 |
| 514.00 | 0.01 | 0.01 | 0.01 | -99.73 % | 38,093 | 2,453 |
| 515.00 | 0.01 | 0.01 | 0.01 | -99.67 % | 109,693 | 4,980 |
| 516.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 518.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 519.00 | 0.01 | 0.01 | 0.01 | -99.14 % | 107,377 | 5,421 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 521.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 522.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 38,627 | 13,715 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 513.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 514.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 516.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 517.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 518.00 | 5.60 | 7.84 | 5.67 | 68.25 % | 31,438 | 1,217 |
| 519.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 521.00 | 7.52 | 11.30 | 8.28 | 50.55 % | 1,554 | 741 |
| 522.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
