
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 5.00 | 5.80 | 3.00 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 3.00 | 6.50 | 5.00 | 4.75 | 1.10 | 28.21 % | 1 | 1 | 02:46:56 |
42.00 | 1.45 | 5.40 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.40 | 4.50 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.05 | 2.90 | 2.71 | 1.475 | -0.48 | -15.05 % | 1 | 5 | 00:02:39 |
45.00 | 0.05 | 3.10 | 3.20 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.80 | -88.89 % | 4 | 2 | 23:37:55 |
47.00 | 0.32 | 0.75 | 0.43 | 0.535 | 0.11 | 34.37 % | 1 | 11 | 00:02:39 |
48.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 23 | - |
49.00 | 0.07 | 2.65 | 0.07 | 1.36 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 50 | - |
51.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 19 | - |
52.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
53.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 1 | 18 | 00:04:52 |
54.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.08 | 66.67 % | 20 | 24 | 05:48:47 |
41.00 | 0.05 | 2.65 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.40 | 2.65 | 0.40 | 1.525 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 1.18 | 0.45 | 1.18 | 0.815 | 0.00 | 0.00 % | 0 | 15 | - |
44.00 | 0.20 | 0.25 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
45.00 | 0.10 | 0.70 | 0.10 | 0.40 | -0.07 | -41.18 % | 10 | 16 | 00:40:18 |
46.00 | 0.45 | 1.25 | 1.10 | 0.85 | 0.98 | 816.67 % | 7 | 42 | 05:04:19 |
47.00 | 1.40 | 2.15 | 2.10 | 1.775 | 1.65 | 366.67 % | 7 | 86 | 05:04:26 |
48.00 | 0.65 | 4.70 | 1.25 | 2.675 | 0.00 | 0.00 % | 0 | 11 | - |
49.00 | 3.40 | 4.20 | 2.30 | 3.80 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 4.40 | 5.20 | 6.60 | 4.80 | 0.00 | 0.00 % | 0 | 51 | - |
51.00 | 5.40 | 6.20 | 4.20 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 4.60 | 8.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.50 | 9.70 | 8.30 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 8.40 | 9.20 | 10.58 | 8.80 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions