ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QTRX Quanterix Corporation

9.19
-0.37 (-3.87%)
01 Feb 2025 - Closed
Delayed by 15 minutes

QTRX Feb 21 2025 25 Put

0.00 0.00 (0.00%)
Bid 13.60 Volume 0 Exp. Date 21 Feb 2025
Offer 17.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QTRX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.508.700.000.00 %00
5.003.106.000.000.00 %00
7.501.853.802.250.00 %012
10.000.250.650.5310.42 %10464
12.500.050.250.05-75.00 %185
15.000.110.150.08-27.27 %10126
17.500.250.250.250.00 %097
20.000.100.050.100.00 %041

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %010
5.000.104.800.100.00 %030
7.500.050.900.300.00 %05
10.000.851.651.000.00 %0170
12.501.254.001.820.00 %00
15.004.207.000.000.00 %00
17.506.309.704.000.00 %00
20.008.7012.000.000.00 %00