Defiance Quantum ETF QTUM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Defiance Quantum ETF (QTUM)
Defiance Quantum ETF (QTUM) Options

Defiance Quantum ETF (QTUM)

68.99

-1.01

(-1.44%)

At close: 22 April 6:00AM

Delayed by 15 minutes

69.10

0.11

( 0.16% )

After Hours: 9:00AM

Delayed by 15 minutes

QTUM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	10.10	12.70	0.00	11.40	0.00	0.00 %	0	0	-
60.00	9.10	11.60	11.16	10.35	0.00	0.00 %	0	2	-
61.00	8.10	11.00	0.00	9.55	0.00	0.00 %	0	0	-
62.00	7.10	9.90	0.00	8.50	0.00	0.00 %	0	0	-
63.00	6.30	9.50	0.00	7.90	0.00	0.00 %	0	0	-
64.00	5.50	8.70	0.00	7.10	0.00	0.00 %	0	0	-
65.00	5.20	8.00	5.00	6.60	0.00	0.00 %	0	20	-
66.00	4.60	7.40	5.80	6.00	0.00	0.00 %	0	5	-
67.00	4.00	6.10	0.00	5.05	0.00	0.00 %	0	0	-
68.00	3.40	4.70	5.30	4.05	0.00	0.00 %	0	1	-
69.00	3.30	4.20	3.35	3.75	0.00	0.00 %	5	0	00:57:48
70.00	2.50	3.60	3.53	3.05	0.00	0.00 %	0	4	-
71.00	2.25	3.10	3.22	2.675	0.00	0.00 %	0	6	-
72.00	1.60	3.00	2.05	2.30	-1.45	-41.43 %	2	3	04:38:47
73.00	1.55	2.55	1.93	2.05	-0.45	-18.91 %	19	10	05:48:22
74.00	1.20	2.20	1.55	1.70	-1.50	-49.18 %	12	6	02:43:25
75.00	0.95	1.25	1.05	1.10	-0.75	-41.67 %	7	70	01:34:15
76.00	0.80	2.00	1.41	1.40	0.00	0.00 %	0	6	-
77.00	0.35	1.55	1.60	0.95	0.00	0.00 %	0	2	-
78.00	0.30	1.95	1.45	1.125	0.00	0.00 %	0	7	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	0.25	1.90	2.20	1.075	0.00	0.00 %	0	10	-
60.00	0.35	2.30	2.00	1.325	0.00	0.00 %	0	52	-
61.00	0.50	2.85	0.83	1.675	0.00	0.00 %	0	4	-
62.00	0.70	1.55	1.50	1.125	0.00	0.00 %	0	5	-
63.00	0.55	3.30	1.61	1.925	0.00	0.00 %	0	1	-
64.00	1.05	2.65	0.00	1.85	0.00	0.00 %	0	0	-
65.00	1.25	3.80	1.55	2.525	0.00	0.00 %	0	7	-
66.00	1.60	4.10	2.56	2.85	0.00	0.00 %	0	1	-
67.00	1.85	4.00	2.75	2.925	0.00	0.00 %	1	0	00:22:41
68.00	2.05	4.00	3.22	3.025	1.31	68.59 %	2	4	04:26:29
69.00	2.35	5.10	3.72	3.725	0.75	25.25 %	1	1	05:13:44
70.00	2.85	5.80	4.30	4.325	0.00	0.00 %	0	13	-
71.00	3.90	5.00	5.35	4.45	1.90	55.07 %	1	6	01:55:30
72.00	4.30	6.70	4.97	5.50	0.00	0.00 %	0	4	-
73.00	4.40	7.60	3.88	6.00	0.00	0.00 %	0	43	-
74.00	5.50	8.20	4.43	6.85	0.00	0.00 %	0	2	-
75.00	6.60	9.00	6.00	7.80	0.00	0.00 %	0	37	-
76.00	7.10	9.80	7.07	8.45	0.00	0.00 %	0	19	-
77.00	8.10	10.70	4.00	9.40	0.00	0.00 %	0	3	-
78.00	8.10	11.50	0.00	9.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GELSGelteq Ltd	US$ 1.45 (61.11%)	1.04M
HOFVHall of Fame Resort and Entertainment Company	US$ 1.20 (55.78%)	1.14M
WNWMeiwu Technology Company Ltd	US$ 1.85 (49.19%)	5.71M
HOLOMicroCloud Hologram Inc	US$ 17.80 (45.90%)	593.33k
XAIRBeyond Air Inc	US$ 0.298 (28.89%)	16.34M
MKDWMKDWELL Tech Inc	US$ 0.2334 (-40.02%)	4.23M
SQFTPresidio Property Trust Inc	US$ 0.5501 (-15.37%)	512
DGXXDigi Power X Inc	US$ 0.772 (-15.27%)	296.41k
CWDCaliberCos Inc	US$ 0.225 (-14.61%)	51.83k
DRCTDirect Digital Holdings Inc	US$ 0.5101 (-13.40%)	177.45k
DMNDamon Inc	US$ 0.004 (-4.76%)	42.02M
XAIRBeyond Air Inc	US$ 0.298 (28.89%)	16.34M
FMTOFemto Technologies Inc	US$ 0.0121 (0.83%)	11.23M
WNWMeiwu Technology Company Ltd	US$ 1.85 (49.19%)	5.71M
STSSSharps Technology Inc	US$ 0.0329 (3.13%)	4.91M

Buellersback

Buellersback 5 minutes ago

Great news! FINRA finally did their job!!! Looks like the lawsuit threat worked.

Entrex can finally focus just on growing the business.

$RGLG

Rainer

Rainer 5 minutes ago

Trump removing Powell would be the dumbest thing. It's not Powell's fault Trump starter an unwinnable trade war that's fueling a recession. Lowering interest rates won't help. Small businesses and consumers will suffer at the hands of Trump's trade war.

SSKILLZ1

SSKILLZ1 6 minutes ago

SSKMP Managed Index (As Of 4/21/25)

Daily Performance
-1.85%

YTD Performance
-10.12%

Overall Performance
+470.21% (Including Options Trading +334.19%)

leverage102

leverage102 6 minutes ago

apontem

apontem 6 minutes ago

Paysign Inc. offers some interesting solutions for prepaid cards and payment processing. If you're exploring different payment options or businesses, they can be a good choice. On a related note, if you're looking into point-of-sale systems, https://epos-now.pissedconsumer.com/customer-service.html

mineanddine

mineanddine 6 minutes ago

Fake platform, staged staff, fake financials. IGPK is a classic sucker's scam.

al44

al44 6 minutes ago

A family affair?-

AOC was almost broke when she came to DC, now worth millions.
https://static-assets-1.truthsocial.com/tmtg:prime-ts-assets/media_attachments/files/114/376/973/784/815/270/small/3e692e2c47ce8eac.jpg

leverage102

leverage102 6 minutes ago

.03 to .10 IMO.

biotecholdguy

biotecholdguy 6 minutes ago

Alteogen Founded May 13, 2008 (more than coensidence)

BuccaneerGoblin51

BuccaneerGoblin51 6 minutes ago

OS, you should be given an honorary Ph.D. in research from M.I.T.
Thanks

Countmein

Countmein 7 minutes ago

https://www.youtube.com/watch?v=MOHD_eDLYys

Count

al44

al44 7 minutes ago

Hey bbotcs-

Until Maryland turns red, I believe you will be stuck with the illegal criminal lover.

..................al

StayHumble

StayHumble 7 minutes ago

Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s

Citrati

Citrati 9 minutes ago

8 straight trading days AVXL has now been hanging out in the strongest market structure horizontal support/resistance zone.

https://investorshub.advfn.com/uimage/uploads/2025/4/21/urdyqScreen_Shot_2025-04-21_at_5.07.26_PM.png

SeaBlue

SeaBlue 10 minutes ago

Wow, I had not heard that either! Trump may have to eat his words, UNLESS he has a surprise in mind. It would be a shocker if the US had more than 8,100 tons. I doubt it, but it would certainly be a shocker. Do you think that is possible?

Jack_Bolander

Jack_Bolander 10 minutes ago

EVERY PLUG RALLY ....... Fades !

Even the biggest Plug rally is gone.

hedge_fun

hedge_fun 10 minutes ago

Why don’t you link/share the last tout……

I did on EXPL?

You say I keep touting them, so let’s see proof.

TIA

#backfire
[yt]-iNFDvotBYs[/yt]

BurgerKing82

BurgerKing82 11 minutes ago

This is has been pretty quiet for awhile......Any updates lately?

stock_observer_77

stock_observer_77 11 minutes ago

PHIO chomped 2.60s

Stock_Barber

Stock_Barber 11 minutes ago

We are all still waiting for your KILLER DD that proves that "DBMM has been illegally shorted to its full potential"!

Where is it?

https://static.foxnews.com/foxnews.com/content/uploads/2022/10/Crash-test-dummy-yellow-getty-10-22.jpg

Its_TradingG

Its_TradingG 12 minutes ago

Forgot to mention you ran away from the ENZC board, you're most likely on payroll @LTListener is smart!

WooptdooU

WooptdooU 13 minutes ago

Too, not to...ruud...eom

GetSeriousOK

GetSeriousOK 13 minutes ago

For the "thumbs down" crybabies, you'll be happy to know that the whole thread has been removed from FB.

Kelly Whelan's little temper tantrum is now gone from the public eye.

Kelly Whelan saying "Respectfully, grow up" is no longer embarrassingly at the top of the FB pa

Defiance Quantum ETF

Casella Waste Systems

Coinbase Global

Defiance Daily Target 2x...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions