ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RAPT RAPT Therapeutics Inc

1.16
-0.01 (-0.85%)
13 Feb 2025 - Closed
Delayed by 15 minutes

RAPT Feb 21 2025 5 Put

0.00 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date 21 Feb 2025
Offer 4.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RAPT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.251.250.000.00 %00
1.000.000.550.000.00 %00
1.500.050.250.050.00 %030
2.000.210.750.210.00 %08
2.500.040.050.040.00 %02,937
5.000.040.050.040.00 %042

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.700.400.05-92.86 %301
1.500.300.450.400.00 %090
2.000.601.000.000.00 %00
2.501.151.401.400.00 %01,132
5.003.604.500.000.00 %00