We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 336 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,747 | Day's Range | 0.08 - 0.25 |
| Open | 0.25 | Prev Close | 0.24 | Last Trade | 03/1/2025 01:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.25 | 4.60 | 2.80 | 0.00 % | 0 | 0 |
| 10.00 | 1.95 | 2.30 | 2.08 | -13.33 % | 1 | 87 |
| 10.50 | 1.10 | 2.85 | 3.95 | 0.00 % | 0 | 8 |
| 11.00 | 1.10 | 1.30 | 1.65 | 0.00 % | 0 | 176 |
| 11.50 | 0.80 | 0.95 | 0.85 | -15.84 % | 18 | 40 |
| 12.00 | 0.50 | 0.60 | 0.55 | -50.00 % | 1,756 | 2,264 |
| 12.50 | 0.35 | 0.40 | 0.35 | -58.82 % | 70 | 843 |
| 13.00 | 0.15 | 0.30 | 0.30 | -50.00 % | 134 | 1,775 |
| 13.50 | 0.05 | 0.20 | 0.20 | -48.72 % | 24 | 402 |
| 14.00 | 0.05 | 0.15 | 0.08 | -66.67 % | 219 | 1,747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 10.00 | 0.03 | 0.10 | 0.10 | 233.33 % | 4 | 191 |
| 10.50 | 0.05 | 0.10 | 0.15 | 200.00 % | 3 | 70 |
| 11.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 1 | 387 |
| 11.50 | 0.25 | 0.35 | 0.35 | 45.83 % | 18 | 295 |
| 12.00 | 0.45 | 0.55 | 0.50 | 100.00 % | 102 | 844 |
| 12.50 | 0.75 | 0.85 | 1.00 | 104.08 % | 13 | 418 |
| 13.00 | 1.10 | 1.25 | 1.30 | 23.81 % | 1 | 612 |
| 13.50 | 1.45 | 1.75 | 1.50 | 50.00 % | 6 | 396 |
| 14.00 | 1.90 | 2.10 | 1.50 | 6.38 % | 2 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
