
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.40 | 6.45 | 5.47 | 5.925 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 4.35 | 5.00 | 6.69 | 4.675 | 0.00 | 0.00 % | 0 | 11 | - |
3.00 | 3.40 | 4.45 | 4.16 | 3.925 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 2.33 | 2.68 | 2.70 | 2.505 | 0.00 | 0.00 % | 0 | 21 | - |
4.50 | 1.87 | 2.40 | 1.90 | 2.135 | 0.03 | 1.60 % | 2 | 40 | 18/4/2025 |
5.00 | 1.43 | 1.56 | 1.40 | 1.495 | 0.10 | 7.69 % | 665 | 208 | 18/4/2025 |
5.50 | 0.79 | 1.03 | 0.97 | 0.91 | 0.02 | 2.11 % | 308 | 486 | 18/4/2025 |
6.00 | 0.57 | 0.81 | 0.57 | 0.69 | 0.05 | 9.62 % | 1,504 | 911 | 18/4/2025 |
6.50 | 0.27 | 0.29 | 0.27 | 0.28 | -0.01 | -3.57 % | 5,601 | 3,125 | 18/4/2025 |
7.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.01 | -8.33 % | 5,649 | 10,200 | 18/4/2025 |
7.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 1,080 | 2,944 | 18/4/2025 |
8.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.01 | -33.33 % | 1,972 | 2,621 | 18/4/2025 |
8.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 521 | 6,914 | 18/4/2025 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 221 | 1,502 | 18/4/2025 |
9.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 148 | 1,031 | 18/4/2025 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 29 | 2,216 | 18/4/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 15 | 438 | 18/4/2025 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 15 | 1,010 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 2 | 24 | 18/4/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 250 | 18/4/2025 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 48 | 415 | 18/4/2025 |
5.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 101 | 325 | 18/4/2025 |
6.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.09 | -42.86 % | 944 | 4,253 | 18/4/2025 |
6.50 | 0.30 | 0.32 | 0.31 | 0.31 | -0.12 | -27.91 % | 886 | 5,468 | 18/4/2025 |
7.00 | 0.61 | 0.66 | 0.67 | 0.635 | -0.11 | -14.10 % | 820 | 1,837 | 18/4/2025 |
7.50 | 1.06 | 1.14 | 1.10 | 1.10 | -0.16 | -12.70 % | 479 | 792 | 18/4/2025 |
8.00 | 1.25 | 1.82 | 1.57 | 1.535 | -0.09 | -5.42 % | 155 | 1,290 | 18/4/2025 |
8.50 | 1.93 | 2.44 | 2.09 | 2.185 | -0.14 | -6.28 % | 55 | 357 | 18/4/2025 |
9.00 | 2.52 | 2.67 | 2.63 | 2.595 | -0.11 | -4.01 % | 41 | 212 | 18/4/2025 |
9.50 | 2.85 | 3.10 | 3.11 | 2.975 | -0.14 | -4.31 % | 3 | 320 | 18/4/2025 |
10.00 | 3.50 | 3.90 | 3.65 | 3.70 | 0.02 | 0.55 % | 2 | 111 | 18/4/2025 |
10.50 | 4.00 | 4.95 | 4.20 | 4.475 | 0.07 | 1.69 % | 4 | 152 | 18/4/2025 |
11.00 | 4.50 | 4.65 | 4.75 | 4.575 | 0.00 | 0.00 % | 0 | 107 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions