We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.36 | Volume | 388 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 501 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.81 | Last Trade | 22/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.50 | 5.30 | 4.65 | 2.20 % | 2 | 86 |
| 65.00 | 3.35 | 4.10 | 4.50 | 23.97 % | 1 | 125 |
| 66.00 | 2.38 | 3.40 | 3.13 | 4.68 % | 25 | 630 |
| 67.00 | 1.78 | 2.09 | 2.42 | -3.59 % | 75 | 345 |
| 68.00 | 0.96 | 1.25 | 1.10 | -31.25 % | 140 | 699 |
| 69.00 | 0.54 | 0.66 | 0.61 | -39.60 % | 289 | 847 |
| 70.00 | 0.23 | 0.32 | 0.26 | -58.73 % | 620 | 1,493 |
| 71.00 | 0.10 | 0.14 | 0.10 | -74.36 % | 538 | 499 |
| 72.00 | 0.03 | 0.05 | 0.05 | -76.19 % | 208 | 432 |
| 73.00 | 0.01 | 0.03 | 0.03 | -75.00 % | 437 | 550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.02 | 0.05 | 0.10 | 0.00 % | 0 | 434 |
| 65.00 | 0.01 | 0.04 | 0.04 | -73.33 % | 69 | 612 |
| 66.00 | 0.04 | 0.08 | 0.06 | -76.92 % | 406 | 437 |
| 67.00 | 0.14 | 0.19 | 0.19 | -57.78 % | 185 | 370 |
| 68.00 | 0.36 | 0.46 | 0.43 | -46.91 % | 405 | 501 |
| 69.00 | 0.77 | 0.96 | 0.82 | -36.43 % | 116 | 310 |
| 70.00 | 1.32 | 1.72 | 1.45 | -18.99 % | 129 | 1,059 |
| 71.00 | 2.16 | 2.63 | 2.15 | -24.30 % | 88 | 332 |
| 72.00 | 2.11 | 4.20 | 3.46 | -20.82 % | 8 | 304 |
| 73.00 | 3.85 | 4.95 | 4.24 | -18.30 % | 5 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
