We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 236 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.90 | 28.50 | 28.28 | 0.00 % | 0 | 147 |
| 65.00 | 20.50 | 23.70 | 23.40 | 0.00 % | 0 | 315 |
| 70.00 | 16.10 | 17.90 | 17.90 | -3.61 % | 1 | 1,332 |
| 75.00 | 10.70 | 13.90 | 14.37 | 0.00 % | 0 | 232 |
| 80.00 | 6.10 | 7.80 | 8.43 | -1.40 % | 6 | 255 |
| 85.00 | 1.75 | 2.90 | 2.10 | -54.35 % | 57 | 291 |
| 90.00 | 0.20 | 0.30 | 0.25 | -78.26 % | 1,027 | 1,168 |
| 95.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 299 | 494 |
| 100.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 604 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.70 | 1.35 | 0.70 | 0.00 % | 0 | 391 |
| 65.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 175 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 550 |
| 75.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 436 |
| 80.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 3 | 211 |
| 85.00 | 0.15 | 0.55 | 0.35 | -41.67 % | 4 | 251 |
| 90.00 | 2.50 | 4.40 | 2.90 | 0.00 % | 0 | 216 |
| 95.00 | 6.50 | 9.60 | 9.22 | 0.00 % | 0 | 87 |
| 100.00 | 12.10 | 14.30 | 14.00 | -1.27 % | 1 | 30 |
| 105.00 | 16.30 | 19.60 | 17.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
