We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 3,344 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 3,537 | Day's Range | 0.40 - 1.20 |
| Open | 0.50 | Prev Close | 0.40 | Last Trade | 20/2/2025 04:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.25 | 2.40 | 2.49 | 46.47 % | 310 | 3,583 |
| 9.50 | 1.80 | 1.90 | 1.98 | 55.91 % | 60 | 387 |
| 10.00 | 1.30 | 1.45 | 1.50 | 72.41 % | 1,043 | 4,067 |
| 10.50 | 0.85 | 0.95 | 0.99 | 62.30 % | 792 | 1,283 |
| 11.00 | 0.55 | 0.65 | 0.55 | 37.50 % | 3,344 | 3,537 |
| 11.50 | 0.35 | 0.45 | 0.40 | 33.33 % | 1,796 | 1,414 |
| 12.00 | 0.25 | 0.30 | 0.27 | 35.00 % | 4,469 | 6,978 |
| 12.50 | 0.15 | 0.20 | 0.16 | 6.67 % | 983 | 3,258 |
| 13.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 415 | 961 |
| 13.50 | 0.10 | 0.15 | 0.11 | -26.67 % | 36 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.05 | 0.01 | -83.33 % | 24 | 2,879 |
| 9.50 | 0.05 | 0.05 | 0.02 | -80.00 % | 104 | 1,556 |
| 10.00 | 0.05 | 0.05 | 0.05 | -77.27 % | 409 | 1,068 |
| 10.50 | 0.05 | 0.15 | 0.15 | -65.12 % | 1,026 | 2,297 |
| 11.00 | 0.25 | 0.30 | 0.26 | -65.79 % | 2,220 | 1,512 |
| 11.50 | 0.50 | 0.55 | 0.50 | -54.55 % | 2,120 | 436 |
| 12.00 | 0.85 | 0.95 | 0.90 | -42.68 % | 262 | 254 |
| 12.50 | 1.30 | 1.40 | 1.24 | -31.11 % | 131 | 10 |
| 13.00 | 1.75 | 1.85 | 1.65 | 32.00 % | 59 | 1 |
| 13.50 | 2.20 | 2.35 | 2.13 | -25.26 % | 242 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
