We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.15 | 5.75 | 5.45 | 0.00 % | 0 | 4 |
| 24.00 | 4.25 | 4.80 | 5.84 | 0.00 % | 0 | 4 |
| 25.00 | 2.35 | 3.95 | 3.90 | -39.44 % | 1 | 10 |
| 26.00 | 2.78 | 2.97 | 2.34 | -51.75 % | 3 | 66 |
| 27.00 | 2.12 | 2.28 | 2.31 | 1.32 % | 7 | 140 |
| 28.00 | 1.56 | 1.69 | 1.30 | -24.42 % | 7 | 213 |
| 29.00 | 1.08 | 1.24 | 1.16 | -9.38 % | 10 | 205 |
| 30.00 | 0.72 | 0.95 | 0.90 | -13.46 % | 8 | 805 |
| 31.00 | 0.49 | 0.61 | 0.38 | -49.33 % | 67 | 974 |
| 32.00 | 0.31 | 0.45 | 0.33 | -26.67 % | 4 | 2,030 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.10 | 1.50 | 0.27 | 0.00 % | 0 | 649 |
| 24.00 | 0.17 | 0.36 | 0.42 | 162.50 % | 5 | 245 |
| 25.00 | 0.36 | 0.65 | 0.37 | -28.85 % | 107 | 300 |
| 26.00 | 0.60 | 0.77 | 0.69 | 137.93 % | 4 | 288 |
| 27.00 | 0.98 | 1.07 | 0.89 | -21.24 % | 63 | 605 |
| 28.00 | 1.38 | 1.51 | 1.31 | -17.09 % | 25 | 132 |
| 29.00 | 1.71 | 2.02 | 1.78 | -16.43 % | 38 | 141 |
| 30.00 | 1.90 | 2.66 | 2.45 | -8.58 % | 11 | 66 |
| 31.00 | 3.15 | 3.45 | 2.30 | 0.00 % | 0 | 29 |
| 32.00 | 3.95 | 4.35 | 3.55 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
