We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 196 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.85 | 5.00 | 4.85 | 38.57 % | 16 | 556 |
| 110.00 | 3.95 | 4.10 | 4.05 | 62.00 % | 35 | 353 |
| 111.00 | 3.10 | 3.25 | 2.85 | 50.79 % | 28 | 187 |
| 112.00 | 2.37 | 2.47 | 2.38 | 65.28 % | 79 | 591 |
| 113.00 | 1.72 | 1.79 | 1.73 | 86.02 % | 474 | 596 |
| 114.00 | 1.17 | 1.25 | 1.20 | 96.72 % | 1,019 | 1,966 |
| 115.00 | 0.75 | 0.81 | 0.78 | 122.86 % | 779 | 1,117 |
| 116.00 | 0.45 | 0.51 | 0.49 | 113.04 % | 250 | 558 |
| 117.00 | 0.26 | 0.31 | 0.26 | 85.71 % | 229 | 463 |
| 118.00 | 0.14 | 0.18 | 0.15 | 66.67 % | 757 | 456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.14 | 0.20 | 0.17 | -68.52 % | 283 | 903 |
| 110.00 | 0.24 | 0.32 | 0.29 | -61.33 % | 888 | 1,354 |
| 111.00 | 0.40 | 0.44 | 0.45 | -60.18 % | 468 | 768 |
| 112.00 | 0.64 | 0.71 | 0.65 | -57.79 % | 682 | 670 |
| 113.00 | 0.98 | 1.05 | 1.00 | -52.38 % | 374 | 1,468 |
| 114.00 | 1.45 | 1.52 | 1.51 | -46.07 % | 190 | 699 |
| 115.00 | 1.99 | 2.13 | 2.06 | -41.14 % | 32 | 192 |
| 116.00 | 2.68 | 2.84 | 2.72 | -34.62 % | 25 | 78 |
| 117.00 | 3.45 | 3.65 | 3.70 | -28.85 % | 18 | 36 |
| 118.00 | 4.35 | 4.50 | 4.50 | 21.62 % | 6 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
