We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 43 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 544 | Day's Range | 5.00 - 7.90 |
| Open | 7.06 | Prev Close | 2.15 | Last Trade | 20/2/2025 04:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.90 | 3.00 | 3.25 | 265.17 % | 187 | 872 |
| 18.50 | 2.37 | 2.57 | 2.87 | 258.75 % | 85 | 198 |
| 19.00 | 2.00 | 2.32 | 2.41 | 372.55 % | 144 | 889 |
| 19.50 | 1.68 | 1.79 | 2.55 | 442.55 % | 89 | 167 |
| 20.00 | 1.37 | 1.45 | 1.45 | 291.89 % | 1,278 | 3,102 |
| 21.00 | 0.85 | 0.92 | 0.84 | 250.00 % | 933 | 658 |
| 22.00 | 0.50 | 0.55 | 0.56 | 273.33 % | 2,543 | 854 |
| 22.50 | 0.37 | 0.42 | 0.38 | 245.45 % | 954 | 542 |
| 23.00 | 0.26 | 0.31 | 0.29 | 262.50 % | 2,490 | 373 |
| 24.00 | 0.14 | 0.18 | 0.20 | 233.33 % | 1,289 | 610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.13 | 0.15 | 0.12 | -94.59 % | 244 | 12 |
| 18.50 | 0.19 | 0.22 | 0.20 | -91.63 % | 154 | 8 |
| 19.00 | 0.29 | 0.33 | 0.27 | -91.56 % | 1,912 | 2 |
| 19.50 | 0.42 | 0.48 | 0.36 | 0.00 % | 231 | 0 |
| 20.00 | 0.59 | 0.64 | 0.64 | -80.90 % | 2,518 | 221 |
| 21.00 | 0.98 | 1.14 | 1.10 | -76.65 % | 3,129 | 1 |
| 22.00 | 1.64 | 1.82 | 1.60 | 0.00 % | 564 | 0 |
| 22.50 | 2.05 | 2.17 | 1.90 | -77.78 % | 625 | 89 |
| 23.00 | 2.42 | 2.57 | 2.10 | 0.00 % | 39 | 0 |
| 24.00 | 3.25 | 3.50 | 3.45 | 0.00 % | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
