We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.70 | 25.50 | 13.60 | 0.00 % | 0 | 1 |
| 125.00 | 17.00 | 20.60 | 12.30 | 0.00 % | 0 | 7 |
| 130.00 | 16.20 | 20.10 | 17.14 | 94.77 % | 2 | 6 |
| 135.00 | 13.10 | 15.10 | 4.80 | 0.00 % | 0 | 10 |
| 140.00 | 8.80 | 10.70 | 9.50 | 2.15 % | 1 | 14 |
| 145.00 | 6.00 | 7.30 | 6.21 | 0.00 % | 0 | 10 |
| 150.00 | 3.70 | 4.20 | 4.20 | 0.00 % | 0 | 5 |
| 155.00 | 0.90 | 1.65 | 1.20 | -62.50 % | 1 | 4 |
| 160.00 | 0.40 | 0.80 | 1.50 | 0.00 % | 0 | 2 |
| 165.00 | 0.25 | 1.20 | 1.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 2.35 | 1.03 | 0.00 % | 0 | 5 |
| 125.00 | 0.30 | 1.10 | 4.00 | 0.00 % | 0 | 452 |
| 130.00 | 0.45 | 0.75 | 1.20 | 0.00 % | 0 | 25 |
| 135.00 | 0.85 | 1.50 | 8.30 | 0.00 % | 0 | 27 |
| 140.00 | 1.80 | 2.35 | 2.40 | -76.45 % | 3 | 13 |
| 145.00 | 5.30 | 5.90 | 5.75 | 10.58 % | 24 | 5 |
| 150.00 | 5.80 | 6.80 | 15.65 | 0.00 % | 0 | 1 |
| 155.00 | 11.60 | 14.60 | 12.64 | 46.98 % | 1 | 1 |
| 160.00 | 16.10 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.10 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
