We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 9.85 | 10.50 | 9.78 | -24.77 % | 68 | 246 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 4.90 | 5.35 | 4.46 | -47.84 % | 67 | 661 |
| 242.50 | 2.41 | 2.93 | 1.90 | -70.17 % | 332 | 421 |
| 245.00 | 0.08 | 0.20 | 0.15 | -96.55 % | 959 | 3,809 |
| 247.50 | 0.01 | 0.01 | 0.01 | -99.60 % | 656 | 4,653 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 267 | 4,692 |
| 257.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 68 | 2,508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 185 | 2,211 |
| 237.50 | 0.01 | 0.02 | 0.01 | -94.44 % | 95 | 1,139 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.09 | 0.36 | 0.11 | -87.91 % | 2,977 | 1,509 |
| 247.50 | 1.90 | 4.20 | 2.20 | 37.50 % | 317 | 2,204 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 8.65 | 11.20 | 11.05 | 42.58 % | 69 | 816 |
| 257.50 | 11.15 | 13.70 | 12.55 | 24.26 % | 3 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
