We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 4 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 26 | Day's Range | 2.15 - 2.25 |
| Open | 2.22 | Prev Close | 3.50 | Last Trade | 28/1/2025 02:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.00 | 4.30 | 2.25 | -35.71 % | 4 | 26 |
| 21.50 | 1.60 | 3.10 | 2.62 | 0.00 % | 0 | 19 |
| 22.00 | 1.30 | 1.75 | 1.70 | -32.00 % | 21 | 153 |
| 22.50 | 0.60 | 2.50 | 2.00 | 0.00 % | 0 | 6 |
| 23.00 | 0.85 | 1.10 | 0.80 | -50.00 % | 28 | 99 |
| 23.50 | 0.55 | 0.85 | 0.75 | -50.00 % | 2 | 28 |
| 24.00 | 0.15 | 0.75 | 0.75 | 0.00 % | 0 | 16 |
| 25.00 | 0.20 | 0.35 | 0.22 | -51.11 % | 20 | 334 |
| 26.00 | 0.10 | 0.55 | 0.15 | -57.14 % | 4 | 3 |
| 27.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 2 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.10 | 0.25 | 0.35 | 75.00 % | 4 | 6 |
| 21.50 | 0.10 | 0.35 | 3.60 | 0.00 % | 0 | 1 |
| 22.00 | 0.45 | 1.00 | 0.35 | -30.00 % | 4 | 1 |
| 22.50 | 0.55 | 1.15 | 0.55 | 10.00 % | 3 | 1 |
| 23.00 | 0.55 | 0.90 | 0.80 | 14.29 % | 22 | 7 |
| 23.50 | 1.20 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.05 | 1.55 | 0.98 | -6.67 % | 15 | 187 |
| 25.00 | 1.80 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
