ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMPL Simply Good Foods Company

39.12
-0.02 (-0.05%)
22 Nov 2024 - Closed
Delayed by 15 minutes

SMPL Dec 20 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SMPL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.0021.500.000.00 %00
22.5015.3019.000.000.00 %00
25.0012.5016.500.000.00 %00
30.007.3011.500.000.00 %00
35.002.705.902.990.00 %08
40.000.600.800.70-20.45 %6218
45.000.000.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.250.000.00 %00
22.500.000.250.000.00 %00
25.000.320.250.320.00 %00
30.000.050.250.050.00 %054
35.000.050.200.350.00 %0103
40.001.351.601.620.00 %01
45.004.408.000.000.00 %00