Defiance Daily Target 2x... SMST - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Defiance Daily Target 2x Short MSTR ETF (SMST)
Defiance Daily Target 2x Short MSTR ETF (SMST) Options

Defiance Daily Target 2x Short MSTR ETF (SMST)

5.93

-1.28

(-17.75%)

At close: 12 March 7:00AM

Delayed by 15 minutes

5.90

-0.03

( -0.51% )

After Hours: 9:03AM

Delayed by 15 minutes

SMST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	4.30	7.60	5.30	5.95	0.00	0.00 %	0	2	-
1.00	4.10	2.05	4.10	3.075	0.00	0.00 %	0	1	-
2.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
2.00	5.00	5.30	5.12	5.15	0.00	0.00 %	0	77	-
3.00	0.05	1.85	0.05	0.95	0.00	0.00 %	0	3	-
3.00	3.90	4.40	2.20	4.15	0.00	0.00 %	0	94	-
4.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	30	-
4.00	2.95	3.40	3.05	3.175	-0.35	-10.29 %	10	860	00:45:49
5.00	2.30	2.90	2.01	2.60	-0.49	-19.60 %	4	1,002	00:50:04
5.00	0.02	0.15	0.02	0.085	0.00	0.00 %	0	119	-
6.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.65	1.05	0.85	0.85	-0.95	-52.78 %	120	795	06:59:45
7.00	1.05	1.30	1.10	1.175	-0.25	-18.52 %	31	1,892	01:14:19
7.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.10	0.40	0.35	0.25	-0.63	-64.29 %	362	857	06:52:21
8.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.45	0.65	0.55	0.55	-0.20	-26.67 %	29	463	01:04:24
9.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.15	0.25	0.15	0.20	-0.35	-70.00 %	196	364	06:50:49
10.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.08	0.20	0.08	0.14	0.00	0.00 %	0	0	-
2.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	213	-
2.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	2.95	3.50	2.95	3.225	0.00	0.00 %	0	2	-
3.00	0.05	0.10	0.07	0.075	0.00	0.00 %	0	841	-
4.00	1.05	4.40	3.00	2.725	0.00	0.00 %	0	2	-
4.00	0.10	0.20	0.13	0.15	0.00	0.00 %	0	2,504	-
5.00	3.70	4.00	4.05	3.85	0.00	0.00 %	0	14	-
5.00	0.25	0.40	0.30	0.325	0.00	0.00 %	0	1,762	-
6.00	0.50	0.70	0.55	0.60	-0.08	-12.70 %	2	979	00:34:15
6.00	2.80	6.20	0.00	4.50	0.00	0.00 %	0	0	-
7.00	1.10	1.70	1.40	1.40	0.36	34.62 %	251	715	06:19:17
7.00	3.80	7.20	0.00	5.50	0.00	0.00 %	0	0	-
8.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-
8.00	0.65	2.55	1.85	1.60	-0.15	-7.50 %	50	204	00:42:49
9.00	5.80	8.50	0.00	7.15	0.00	0.00 %	0	0	-
9.00	2.10	2.65	2.60	2.375	0.00	0.00 %	0	28	-
10.00	3.10	3.50	3.70	3.30	0.00	0.00 %	0	95	-
10.00	7.00	9.50	0.00	8.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
SSPEW Scripps Company	US$ 1.90 (32.87%)	825.15k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.05 (19.39%)	2.1M
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	82.97k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.13k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.22M
SYRSSyros Pharmaceuticals Inc	US$ 0.111 (-18.38%)	4.1M
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.04M
NVDANVIDIA Corporation	US$ 108.55 (-0.19%)	4.53M
TSLATesla Inc	US$ 231.06 (0.21%)	4.12M

2can$

2can$ 2 minutes ago

Monroe1

Monroe1 2 minutes ago

Looking at the chart despite the good news they don't at all have your midastouch. They suffer from DDD.
Destructive Dilution Delirium

jimr1717

jimr1717 3 minutes ago

3 Attempts at filling the S1 and still not approved.
What a pos.

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings#

2can$

2can$ 3 minutes ago

Is idiotic ringing any bells for you, 20 year bench mark you use, so it's not so idiotic DBMM deserves another 20years to prove you wrong.

Your agreements lacks .....???????
You fill in the blank smartypants lol

LOB

LOB 3 minutes ago

No. just watching. I sold mine at .0014

fuagf

fuagf 4 minutes ago

12yearplan, Good to see you busy, still seriously that smoke.

Your post reminds me of some of mine of some 20 years ago.

redspinelpinktopaz

redspinelpinktopaz 5 minutes ago

I feel like I'm watching "Casino". I don't know whether it is the good part (beginning) or the bad part (ending)

Sos28493

Sos28493 5 minutes ago

Unusually quiet here. Think the board is broken.

abracky

abracky 5 minutes ago

style="font-size: 16px"https://www.marketbeat.com/instant-alerts/cleveland-cliffs-inc-nyseclf-given-average-rating-of-moderate-buy-by-analysts-2025-03-11/

KRISGO

KRISGO 5 minutes ago

I'm still long – that says it all and I hope it's good news, otherwise, why would you even be here?😊

spyder47

spyder47 6 minutes ago

You make wild inflammatory statements, but never back any of them up with facts. Let me guess, your the genius who is short 300 shares and looking for this to go to zero so you can buy a bottle of jack. https://www.otcmarkets.com/stock/CFSU/security. My statements are 100% fact based. Have you eve

KOmani

KOmani 6 minutes ago

You have not even posted for close to 4 years... on this board.

If this gets to $0.10 will you be able to sell at break even?

Has it ever traded that high?

SilkRoad

SilkRoad 6 minutes ago

It’s going to be a great year for silk production. I’m super excited.
https://www.youtube.com/watch?v=Yz6hTuK9yBo

Krombacher

Krombacher 8 minutes ago

Badog & SSC—Why I’m Still Posting, and Why You’re Still Here

Badog, you asked a fair question:

> “If you are so sure of the outcome why do you keep throwing out new scenarios? Why not just wait for your predetermined outcome?”

Simple. Spec

jcromeenes

jcromeenes 9 minutes ago

I heard the House passed a CR and Senate needs to address it tomorrow. My hunch is that pushes Pulte off the days docket.

dennisdave

dennisdave 9 minutes ago

I know much more but I cant talk about it. And Im 100% not going to. Im still long...

learningcurve2020

learningcurve2020 9 minutes ago

https://www.politico.com/news/2025/03/11/usaid-official-tells-remaining-staffers-shred-and-burn-all-your-documents-00224404

jimr1717

jimr1717 10 minutes ago

“ And unlike their American counterparts”

Noted and Correct!

No One in the US is Fooled.
Let’s go to India with the scam.

CrashDummy94

CrashDummy94 10 minutes ago

https://www.otcmarkets.com/otcapi/company/financial-report/423370/content

jcromeenes

jcromeenes 10 minutes ago

To be fair, they started most of the fires they are now trying to put out. lol.

nowwhat2

nowwhat2 10 minutes ago

The Art of the (short-lived) Deal" ?......

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hvgkgspy_~_11_30d_3pm_ART_OF_THE_DEAL_SPARTEX.jpg

Just look at where that settled.......Yeesh.

It looks like he's got a bad hand.

Defiance Daily Target 2x...

Costco Wholesale

HSBC MSCI CHINA ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions