We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 18.10 | 19.50 | 7.20 | 0.00 % | 0 | 71 |
| 49.00 | 17.10 | 18.60 | 12.60 | 0.00 % | 0 | 16 |
| 50.00 | 16.40 | 17.30 | 18.00 | 0.00 % | 0 | 640 |
| 55.00 | 11.20 | 12.50 | 10.60 | 0.00 % | 0 | 284 |
| 60.00 | 6.80 | 7.40 | 7.35 | -5.28 % | 6 | 421 |
| 65.00 | 3.10 | 3.40 | 2.80 | -9.68 % | 7 | 437 |
| 70.00 | 1.05 | 1.20 | 0.90 | 0.00 % | 29 | 387 |
| 75.00 | 0.25 | 0.40 | 0.30 | -14.29 % | 9 | 1,075 |
| 80.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 23 |
| 85.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 19 |
| 49.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 53 |
| 50.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1,337 |
| 55.00 | 0.05 | 0.20 | 0.22 | 0.00 % | 0 | 739 |
| 60.00 | 0.30 | 0.50 | 0.50 | -33.33 % | 1 | 473 |
| 65.00 | 1.45 | 1.70 | 1.90 | -20.83 % | 4 | 180 |
| 70.00 | 4.20 | 4.70 | 5.30 | 0.00 % | 3 | 74 |
| 75.00 | 8.20 | 9.10 | 9.76 | 0.00 % | 0 | 55 |
| 80.00 | 12.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.40 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
