S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Synchronoss Technologies Inc (SNCR)
Synchronoss Technologies Inc (SNCR) Options

SNCR Synchronoss Technologies Inc

9.17

-0.34 (-3.58%)

04 Jan 2025 - Closed

Delayed by 15 minutes

SNCR Jan 17 2025 7.5 Put

View Full SNCR Chain

0.26 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.40	Open Interest	400	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.26	Last Trade	- -

SNCR Option Chain - 17 Jan 2025

SNCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.10	8.40	0.00	0.00 %	0	0
5.00	3.90	4.50	0.00	0.00 %	0	0
7.50	1.45	2.65	1.10	0.00 %	0	20
10.00	0.25	0.65	0.25	0.00 %	0	34
12.50	0.25	2.00	0.25	0.00 %	0	12
15.00	0.00	0.50	0.00	0.00 %	0	0
17.50	0.00	0.50	0.00	0.00 %	0	0
20.00	0.00	0.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.05	0.40	0.26	0.00 %	0	400
10.00	0.05	1.20	0.90	0.00 %	0	11
12.50	1.70	4.70	4.00	0.00 %	0	10
15.00	5.10	6.30	0.00	0.00 %	0	0
17.50	8.00	8.80	0.00	0.00 %	0	0
20.00	10.00	11.30	0.00	0.00 %	0	0

Verizon Communications

S&P ASX 300 Metals and M...

JP Morgan Chase

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions