ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SNCR Synchronoss Technologies Inc

9.17
-0.34 (-3.58%)
04 Jan 2025 - Closed
Delayed by 15 minutes

SNCR Jan 17 2025 20 Put

0.00 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date 17 Jan 2025
Offer 11.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SNCR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.108.400.000.00 %00
5.003.904.500.000.00 %00
7.501.452.651.100.00 %020
10.000.250.650.250.00 %034
12.500.252.000.250.00 %012
15.000.000.500.000.00 %00
17.500.000.500.000.00 %00
20.000.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.500.050.400.260.00 %0400
10.000.901.200.900.00 %011
12.501.704.704.000.00 %010
15.005.106.300.000.00 %00
17.508.008.800.000.00 %00
20.0010.0011.300.000.00 %00