ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SNCY Sun Country Airlines Holdings Inc

12.43
-0.13 (-1.04%)
02 Jul 2024 - Closed
Delayed by 15 minutes

SNCY Jul 19 2024 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SNCY Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.4011.300.000.00 %00
5.007.108.700.000.00 %00
7.503.606.203.800.00 %00
10.002.354.202.5619.07 %1231
12.500.450.750.623.33 %101318
15.000.050.250.050.00 %0105
17.500.050.350.050.00 %061
20.000.050.750.050.00 %019
22.500.100.750.100.00 %041

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.400.000.00 %00
7.500.000.750.000.00 %00
10.000.050.100.100.00 %0121
12.500.500.800.850.00 %033
15.001.404.103.600.00 %03
17.504.705.400.000.00 %00
20.006.908.400.000.00 %00
22.509.7010.700.000.00 %00