
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 92.30 | 99.40 | 0.00 | 95.85 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 83.00 | 90.10 | 0.00 | 86.55 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 74.70 | 80.30 | 0.00 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 65.60 | 71.30 | 79.87 | 68.45 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 57.20 | 63.10 | 44.60 | 60.15 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 47.20 | 54.70 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 40.70 | 45.50 | 44.88 | 43.10 | -13.62 | -23.28 % | 1 | 8 | 18/4/2025 |
390.00 | 33.00 | 38.20 | 45.45 | 35.60 | 0.00 | 0.00 % | 0 | 2 | - |
400.00 | 24.80 | 30.20 | 30.70 | 27.50 | -10.47 | -25.43 % | 1 | 43 | 18/4/2025 |
410.00 | 20.30 | 25.60 | 24.93 | 22.95 | -9.96 | -28.55 % | 1 | 147 | 18/4/2025 |
420.00 | 12.90 | 17.90 | 19.60 | 15.40 | 1.35 | 7.40 % | 8 | 169 | 18/4/2025 |
430.00 | 11.50 | 13.00 | 14.60 | 12.25 | 0.60 | 4.29 % | 4 | 128 | 18/4/2025 |
440.00 | 4.60 | 9.40 | 9.07 | 7.00 | -1.13 | -11.08 % | 21 | 416 | 18/4/2025 |
450.00 | 3.10 | 6.40 | 5.87 | 4.75 | -1.28 | -17.90 % | 20 | 184 | 18/4/2025 |
460.00 | 1.45 | 4.30 | 3.90 | 2.875 | -1.20 | -23.53 % | 50 | 477 | 18/4/2025 |
470.00 | 1.95 | 2.85 | 3.08 | 2.40 | 0.08 | 2.67 % | 60 | 34 | 18/4/2025 |
480.00 | 1.40 | 2.05 | 1.92 | 1.725 | -0.60 | -23.81 % | 4 | 38 | 18/4/2025 |
490.00 | 0.05 | 1.65 | 1.07 | 0.85 | -2.79 | -72.28 % | 2 | 48 | 18/4/2025 |
500.00 | 0.35 | 1.35 | 1.50 | 0.85 | 0.00 | 0.00 % | 0 | 358 | - |
510.00 | 0.25 | 1.50 | 1.15 | 0.875 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.60 | 4.80 | 5.02 | 2.70 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 0.85 | 2.65 | 2.11 | 1.75 | 0.00 | 0.00 % | 0 | 18 | - |
340.00 | 1.35 | 2.90 | 2.50 | 2.125 | -0.50 | -16.67 % | 1 | 104 | 18/4/2025 |
350.00 | 3.30 | 4.00 | 3.50 | 3.65 | -0.75 | -17.65 % | 5 | 48 | 18/4/2025 |
360.00 | 4.60 | 6.40 | 4.80 | 5.50 | -1.30 | -21.31 % | 6 | 13 | 18/4/2025 |
370.00 | 4.50 | 10.90 | 5.60 | 7.70 | -1.70 | -23.29 % | 11 | 55 | 18/4/2025 |
380.00 | 4.60 | 9.40 | 7.00 | 7.00 | -3.48 | -33.21 % | 78 | 246 | 18/4/2025 |
390.00 | 8.50 | 13.60 | 10.38 | 11.05 | -1.10 | -9.58 % | 33 | 168 | 18/4/2025 |
400.00 | 12.00 | 17.20 | 12.10 | 14.60 | -0.90 | -6.92 % | 5 | 50 | 18/4/2025 |
410.00 | 14.40 | 18.80 | 17.38 | 16.60 | -3.55 | -16.96 % | 11 | 78 | 18/4/2025 |
420.00 | 18.40 | 25.30 | 20.10 | 21.85 | -4.90 | -19.60 % | 14 | 80 | 18/4/2025 |
430.00 | 23.30 | 30.70 | 28.22 | 27.00 | -3.03 | -9.70 % | 2 | 156 | 18/4/2025 |
440.00 | 31.80 | 36.50 | 33.41 | 34.15 | -4.49 | -11.85 % | 3 | 94 | 18/4/2025 |
450.00 | 39.60 | 43.80 | 41.50 | 41.70 | 5.92 | 16.64 % | 23 | 25 | 18/4/2025 |
460.00 | 45.60 | 51.50 | 46.25 | 48.55 | 6.25 | 15.62 % | 1 | 17 | 17/4/2025 |
470.00 | 54.50 | 61.60 | 53.50 | 58.05 | -1.10 | -2.01 % | 3 | 11 | 18/4/2025 |
480.00 | 63.90 | 70.90 | 62.70 | 67.40 | 0.00 | 0.00 % | 0 | 6 | - |
490.00 | 73.50 | 80.40 | 79.73 | 76.95 | 0.00 | 0.00 % | 0 | 8 | - |
500.00 | 83.30 | 90.30 | 86.71 | 86.80 | 4.01 | 4.85 % | 1 | 5 | 18/4/2025 |
510.00 | 93.10 | 100.20 | 0.00 | 96.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions