We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1,318 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 16,472 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 31/1/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.19 | 2.49 | 2.27 | 11.27 % | 231 | 1,558 |
| 14.50 | 1.71 | 1.96 | 1.95 | 22.64 % | 297 | 2,182 |
| 15.00 | 1.21 | 1.51 | 1.45 | 35.51 % | 1,339 | 6,602 |
| 15.50 | 0.76 | 0.97 | 0.96 | 52.38 % | 2,330 | 5,203 |
| 16.00 | 0.47 | 0.52 | 0.50 | 61.29 % | 11,153 | 17,858 |
| 16.50 | 0.17 | 0.19 | 0.17 | 21.43 % | 21,101 | 18,282 |
| 17.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 17,588 | 24,216 |
| 17.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 8,826 | 15,574 |
| 18.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 4,195 | 22,824 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,318 | 16,472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,665 | 8,198 |
| 14.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 1,130 | 7,010 |
| 15.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 3,454 | 17,514 |
| 15.50 | 0.02 | 0.03 | 0.03 | -72.73 % | 3,777 | 12,491 |
| 16.00 | 0.06 | 0.08 | 0.07 | -76.67 % | 8,427 | 18,620 |
| 16.50 | 0.23 | 0.26 | 0.25 | -60.32 % | 4,567 | 14,527 |
| 17.00 | 0.59 | 0.73 | 0.60 | -41.75 % | 1,667 | 7,214 |
| 17.50 | 1.01 | 1.24 | 1.10 | -26.67 % | 416 | 6,809 |
| 18.00 | 1.49 | 1.79 | 1.55 | -12.92 % | 1,202 | 8,348 |
| 18.50 | 1.97 | 2.28 | 2.03 | -18.47 % | 69 | 1,843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
