We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 348 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 823 | Day's Range | 1.50 - 4.15 |
| Open | 2.40 | Prev Close | 1.93 | Last Trade | 04/1/2025 05:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.13 | 2.35 | 2.25 | 108.33 % | 1,927 | 3,135 |
| 20.00 | 1.73 | 1.80 | 1.76 | 120.00 % | 9,276 | 8,652 |
| 20.50 | 1.24 | 1.30 | 1.30 | 109.68 % | 3,482 | 2,715 |
| 21.00 | 0.80 | 0.84 | 0.81 | 80.00 % | 11,139 | 7,118 |
| 21.50 | 0.41 | 0.43 | 0.43 | 26.47 % | 7,513 | 3,092 |
| 22.00 | 0.16 | 0.17 | 0.17 | -29.17 % | 6,183 | 7,300 |
| 22.50 | 0.06 | 0.07 | 0.07 | -58.82 % | 5,877 | 2,943 |
| 23.00 | 0.03 | 0.04 | 0.04 | -66.67 % | 9,513 | 6,364 |
| 23.50 | 0.01 | 0.04 | 0.01 | -90.00 % | 2,828 | 2,887 |
| 24.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 3,181 | 11,594 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.01 | 0.02 | 0.02 | -95.24 % | 2,010 | 3,359 |
| 20.00 | 0.01 | 0.02 | 0.01 | -98.46 % | 3,712 | 5,621 |
| 20.50 | 0.01 | 0.03 | 0.05 | -94.74 % | 1,682 | 1,569 |
| 21.00 | 0.05 | 0.07 | 0.07 | -94.96 % | 4,884 | 2,873 |
| 21.50 | 0.15 | 0.24 | 0.16 | -91.26 % | 2,231 | 1,265 |
| 22.00 | 0.38 | 0.42 | 0.40 | -81.65 % | 2,939 | 3,030 |
| 22.50 | 0.69 | 0.83 | 0.70 | -72.66 % | 410 | 921 |
| 23.00 | 1.21 | 1.33 | 1.20 | -61.90 % | 2,567 | 2,347 |
| 23.50 | 1.61 | 1.79 | 1.80 | -47.83 % | 75 | 644 |
| 24.00 | 2.13 | 2.29 | 2.29 | -41.58 % | 86 | 1,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
