ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPNS Sapiens International Corporation NV

27.95
-0.81 (-2.82%)
22 Feb 2025 - Closed
Delayed by 15 minutes

SPNS Feb 21 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 9.50 Volume 0 Exp. Date 21 Feb 2025
Offer 13.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPNS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.3015.800.000.00 %00
17.509.5013.300.000.00 %00
20.007.0010.800.000.00 %00
22.504.808.000.000.00 %00
25.002.405.502.850.00 %010
30.000.102.550.100.00 %011
35.000.100.050.100.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.550.000.00 %00
17.500.002.550.000.00 %00
20.000.002.550.000.00 %00
22.500.400.050.400.00 %069
25.000.012.550.010.00 %012
30.001.003.800.000.00 %00
35.004.609.400.000.00 %00