We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.30 | 10.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.00 | 7.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 3.70 | 5.30 | 2.50 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 2.05 | 2.50 | 1.60 | 2.275 | 0.00 | 0.00 % | 0 | 48 | - |
| 22.50 | 0.05 | 2.35 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 19 | - |
| 25.00 | 0.40 | 0.70 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 24 | - |
| 30.00 | 0.05 | 1.15 | 0.10 | 0.60 | -0.10 | -50.00 % | 1 | 16 | 29/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.15 | 1.30 | 1.05 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 0.35 | 0.70 | 0.85 | 0.525 | 0.00 | 0.00 % | 0 | 118 | - |
| 20.00 | 0.05 | 1.35 | 1.25 | 0.70 | -0.49 | -28.16 % | 1 | 10 | 29/4/2025 |
| 22.50 | 2.25 | 4.50 | 3.25 | 3.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 3.90 | 6.30 | 6.20 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 8.80 | 9.40 | 10.35 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
