We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.03 | Volume | 45 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.11 | Open Interest | 1,638 | Day's Range | 2.04 - 3.35 |
| Open | 3.35 | Prev Close | 2.99 | Last Trade | 08/2/2025 07:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.39 | 2.47 | 2.45 | 78.83 % | 110 | 164 |
| 27.00 | 1.89 | 1.97 | 1.93 | 103.16 % | 768 | 671 |
| 27.50 | 0.59 | 0.64 | 0.63 | -35.71 % | 991 | 746 |
| 28.00 | 0.37 | 0.40 | 0.38 | -45.71 % | 5,803 | 3,617 |
| 28.50 | 0.21 | 0.67 | 0.40 | 73.91 % | 25,822 | 6,942 |
| 29.00 | 0.12 | 0.14 | 0.14 | -54.84 % | 5,935 | 4,665 |
| 29.50 | 0.06 | 0.09 | 0.07 | -66.67 % | 9,019 | 7,567 |
| 30.00 | 0.03 | 0.04 | 0.04 | -71.43 % | 5,734 | 8,181 |
| 30.50 | 0.02 | 0.03 | 0.03 | -66.67 % | 6,629 | 4,187 |
| 31.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 7,847 | 8,080 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 36 | 613 |
| 27.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 1,051 | 2,658 |
| 27.50 | 0.01 | 0.01 | 0.01 | -96.30 % | 3,209 | 3,326 |
| 28.00 | 0.50 | 0.54 | 0.52 | 30.00 % | 1,954 | 2,654 |
| 28.50 | 0.85 | 0.90 | 0.86 | 24.64 % | 1,149 | 1,796 |
| 29.00 | 1.23 | 1.30 | 1.26 | 23.53 % | 432 | 3,138 |
| 29.50 | 1.67 | 1.75 | 1.68 | 20.00 % | 64 | 2,085 |
| 30.00 | 2.14 | 2.22 | 2.14 | 16.30 % | 807 | 1,469 |
| 30.50 | 1.10 | 4.00 | 2.25 | 0.45 % | 9 | 485 |
| 31.00 | 2.95 | 3.85 | 2.99 | 11.99 % | 33 | 1,708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
