ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SSYS Stratasys Ltd

9.24
-0.15 (-1.60%)
23 Nov 2024 - Closed
Delayed by 15 minutes

SSYS Dec 20 2024 15 Put

6.40 0.00 (0.00%)
Bid 5.40 Volume 0 Exp. Date 20 Dec 2024
Offer 7.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.40 Last Trade - -

SSYS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.507.605.370.00 %00
5.002.005.004.600.00 %021
7.501.902.051.800.00 %0345
10.000.200.300.25-19.35 %31,428
12.500.050.150.10100.00 %1228
15.000.030.100.030.00 %0607

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.190.200.190.00 %01
7.500.050.050.050.00 %0242
10.000.700.850.900.00 %081
12.502.903.700.000.00 %00
15.005.407.006.400.00 %00