We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 1,087 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.50 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.80 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.10 | 15.90 | 10.30 | 0.00 % | 0 | 1 |
| 85.00 | 7.20 | 10.90 | 13.95 | 0.00 % | 0 | 25 |
| 90.00 | 4.10 | 5.30 | 9.88 | 0.00 % | 0 | 9 |
| 95.00 | 1.05 | 5.30 | 5.40 | 0.00 % | 0 | 30 |
| 100.00 | 0.60 | 2.65 | 2.80 | 0.00 % | 0 | 35 |
| 105.00 | 0.15 | 2.25 | 1.85 | 0.00 % | 0 | 73 |
| 110.00 | 0.05 | 2.15 | 0.10 | -88.89 % | 1 | 3 |
| 115.00 | 0.80 | 2.15 | 0.80 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 2.35 | 0.33 | 0.00 % | 0 | 25 |
| 80.00 | 0.25 | 1.00 | 0.15 | 0.00 % | 0 | 1,087 |
| 85.00 | 0.50 | 2.75 | 1.20 | 0.00 % | 0 | 29 |
| 90.00 | 0.05 | 5.00 | 1.35 | 0.00 % | 0 | 49 |
| 95.00 | 3.30 | 4.50 | 2.75 | 0.00 % | 0 | 105 |
| 100.00 | 5.50 | 9.60 | 3.80 | 0.00 % | 0 | 7 |
| 105.00 | 9.90 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
